Dark

Check out our API

SMH20261009C695
SMH Oct 9 2026 695.00 Call (SMH261009C00695000)
option OPRA

EOD

Oct 1, 2026

0.1500-65.909%(-0.2900)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2800	0.1500	0.1500	-65.909%	46	265	0.000%
2026-09-24	0.4400	0.4400	0.4400	0.4400	+2.326%	25	234	-65.909%
2026-09-23	0.4300	0.4300	0.4300	0.4300	-24.561%	1	209	-65.116%
2026-09-22	0.6400	0.6400	0.4000	0.5700	+16.327%	3	209	-73.684%
2026-09-21	0.4300	0.5000	0.4300	0.4900	+113.043%	130	209	-69.388%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-34.286%	1	209	-34.783%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-7.895%	1	208	-57.143%
2026-09-10	0.4400	0.5000	0.3800	0.3800	-45.714%	208	209	-60.526%
2026-09-04	0.6500	0.7000	0.6500	0.7000	-25.532%	72	1	-78.571%
2026-08-28	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	-84.043%

Share