Dark

Check out our Level2View

SMH20261009C690
SMH Oct 9 2026 690.00 Call (SMH261009C00690000)
option OPRA

EOD

Oct 1, 2026

0.1800-18.182%(-0.0400)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2500	0.1800	0.1800	-18.182%	47	286	0.000%
2026-09-30	0.2100	0.2200	0.2100	0.2200	-4.348%	5	254	-18.182%
2026-09-29	0.2300	0.2300	0.2300	0.2300	-17.857%	1	254	-21.739%
2026-09-28	0.3700	0.3700	0.2300	0.2800	-47.170%	44	253	-35.714%
2026-09-25	0.5300	0.5300	0.5300	0.5300	+35.897%	11	228	-66.038%
2026-09-24	0.3900	0.3900	0.3900	0.3900	-39.063%	1	224	-53.846%
2026-09-22	0.6400	0.6400	0.6400	0.6400	+137.037%	1	224	-71.875%
2026-09-18	0.1900	0.4900	0.1900	0.2700	-50.000%	47	224	-33.333%
2026-09-11	0.5600	0.5600	0.5400	0.5400	+1.887%	2	200	-66.667%
2026-09-10	0.5300	0.5300	0.5300	0.5300	-53.913%	5	200	-66.038%
2026-09-09	1.1500	1.1500	1.1100	1.1500	+283.333%	223	200	-84.348%
2026-09-01	0.4000	0.4000	0.3000	0.3000	0.000%	2	1	-40.000%

Share