Dark

Check out our Level2View

SMH20261009C685
SMH Oct 9 2026 685.00 Call (SMH261009C00685000)
option OPRA

EOD

Oct 1, 2026

0.2800+7.692%(+0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2800	0.2700	0.2800	+7.692%	100	189	0.000%
2026-09-30	0.2900	0.3000	0.2600	0.2600	-23.529%	6	217	+7.692%
2026-09-29	0.3400	0.3400	0.3400	0.3400	+9.677%	2	215	-17.647%
2026-09-28	0.3100	0.3100	0.3100	0.3100	-55.072%	1	213	-9.677%
2026-09-25	0.6400	0.6900	0.5200	0.6900	+18.966%	27	212	-59.420%
2026-09-23	0.5000	0.5800	0.5000	0.5800	-34.831%	24	225	-51.724%
2026-09-22	0.8900	0.8900	0.8900	0.8900	+8.537%	4	207	-68.539%
2026-09-21	0.5900	0.8200	0.5600	0.8200	+203.704%	58	203	-65.854%
2026-09-18	0.2300	0.2900	0.2200	0.2700	-3.571%	12	197	+3.704%
2026-09-17	0.1800	0.3900	0.1800	0.2800	-76.667%	35	187	0.000%
2026-09-09	1.2500	1.2500	1.1500	1.2000	-11.111%	151	153	-76.667%
2026-09-08	1.4000	1.4000	1.3500	1.3500	+101.493%	2	2	-79.259%
2026-09-04	0.7900	0.7900	0.6700	0.6700	+45.652%	2	1	-58.209%
2026-09-03	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	-39.130%

Share