Dark

Check out our API

SMH20261009C680
SMH Oct 9 2026 680.00 Call (SMH261009C00680000)
option OPRA

EOD

Oct 1, 2026

0.3300-8.333%(-0.0300)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.3300	0.2600	0.3300	-8.333%	306	937	0.000%
2026-09-30	0.3200	0.4800	0.3200	0.3600	-20.000%	14	942	-8.333%
2026-09-29	0.5300	0.6300	0.4500	0.4500	+7.143%	17	928	-26.667%
2026-09-28	0.3800	0.4200	0.3400	0.4200	-47.500%	120	927	-21.429%
2026-09-25	0.7700	0.8400	0.6800	0.8000	+26.984%	347	838	-58.750%
2026-09-24	0.5000	0.6900	0.4100	0.6300	-5.970%	31	643	-47.619%
2026-09-23	0.8100	0.8100	0.6100	0.6700	-31.633%	33	633	-50.746%
2026-09-22	0.9800	0.9800	0.9800	0.9800	+5.376%	4	628	-66.327%
2026-09-21	0.5500	0.9700	0.5100	0.9300	+304.348%	573	628	-64.516%
2026-09-18	0.2600	0.3100	0.2300	0.2300	-4.167%	24	129	+43.478%
2026-09-17	0.2200	0.4300	0.1800	0.2400	-11.111%	55	119	+37.500%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-64.000%	1	84	+22.222%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-57.865%	1	84	-56.000%
2026-09-08	1.2900	1.7800	1.2900	1.7800	+114.458%	91	100	-81.461%
2026-09-04	0.6700	0.8300	0.6700	0.8300	+130.556%	3	22	-60.241%
2026-09-01	0.5000	0.5000	0.3600	0.3600	-76.000%	2	22	-8.333%
2026-08-28	1.8100	1.8100	1.4400	1.5000	0.000%	43	0	-78.000%

Share