Dark

Check out our Dark Pool Levels

SMH20261009C675
SMH Oct 9 2026 675.00 Call (SMH261009C00675000)
option OPRA

EOD

Oct 1, 2026

0.4000-6.977%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.4000	0.3700	0.4000	-6.977%	24	73	0.000%
2026-09-30	0.4300	0.4300	0.4300	0.4300	-48.810%	2	67	-6.977%
2026-09-25	0.9500	0.9500	0.8300	0.8400	+31.250%	15	65	-52.381%
2026-09-24	0.8100	0.8100	0.6400	0.6400	-40.741%	17	58	-37.500%
2026-09-21	0.8800	1.0800	0.7300	1.0800	+350.000%	138	64	-62.963%
2026-09-17	0.2700	0.2800	0.2400	0.2400	-63.077%	23	127	+66.667%
2026-09-11	0.7400	0.7400	0.5900	0.6500	-9.722%	47	124	-38.462%
2026-09-10	1.0800	1.0800	0.7200	0.7200	-60.000%	101	103	-44.444%
2026-09-08	1.8000	1.8000	1.8000	1.8000	+89.474%	1	4	-77.778%
2026-09-04	0.9500	0.9500	0.9500	0.9500	+111.111%	1	2	-57.895%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+7.143%	1	2	-11.111%
2026-09-01	0.5500	0.5500	0.4200	0.4200	0.000%	2	1	-4.762%

Share