Dark

Check out our Dark Pool Levels

SMH20261009C670
SMH Oct 9 2026 670.00 Call (SMH261009C00670000)
option OPRA

EOD

Oct 1, 2026

0.5000-3.846%(-0.0200)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5300	0.3900	0.5000	-3.846%	356	622	0.000%
2026-09-30	0.5700	0.5700	0.5200	0.5200	-37.349%	4	330	-3.846%
2026-09-29	0.8300	0.8300	0.8300	0.8300	+36.066%	25	332	-39.759%
2026-09-28	0.4900	0.6100	0.4900	0.6100	-49.167%	13	323	-18.033%
2026-09-25	1.1800	1.2800	1.0500	1.2000	+55.844%	69	327	-58.333%
2026-09-24	0.6900	0.9100	0.5900	0.7700	-26.667%	103	299	-35.065%
2026-09-23	1.2000	1.2000	1.0000	1.0500	-36.747%	40	249	-52.381%
2026-09-22	1.1800	1.6600	1.1700	1.6600	+22.963%	37	244	-69.880%
2026-09-21	1.0500	1.3800	1.0000	1.3500	+365.517%	52	213	-62.963%
2026-09-15	0.3900	0.3900	0.2900	0.2900	-61.842%	4	230	+72.414%
2026-09-11	0.8500	0.9000	0.7600	0.7600	-61.224%	24	230	-34.211%
2026-09-09	2.1000	2.1000	1.9600	1.9600	+8.889%	223	218	-74.490%
2026-09-08	1.8000	1.8000	1.8000	1.8000	+81.818%	6	23	-72.222%
2026-09-04	0.9900	0.9900	0.9900	0.9900	+120.000%	2	18	-49.495%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-68.750%	2	18	+11.111%
2026-08-28	1.3900	1.4800	1.3800	1.4400	0.000%	22	17	-65.278%

Share