Dark

Check out our Dark Pool Levels

SMH20261009C665
SMH Oct 9 2026 665.00 Call (SMH261009C00665000)
option OPRA

EOD

Oct 1, 2026

0.6900-1.429%(-0.0100)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.6900	0.6200	0.6900	-1.429%	88	320	0.000%
2026-09-30	0.7000	0.7000	0.7000	0.7000	-4.110%	4	346	-1.429%
2026-09-29	0.8500	1.0200	0.7300	0.7300	-44.275%	226	344	-5.479%
2026-09-25	1.4800	1.4800	1.2300	1.3100	+29.703%	85	221	-47.328%
2026-09-24	0.9700	1.0200	0.9700	1.0100	-9.821%	7	158	-31.683%
2026-09-23	1.3100	1.3100	1.1200	1.1200	-18.841%	11	158	-38.393%
2026-09-22	1.3800	1.3800	1.3800	1.3800	-15.337%	2	155	-50.000%
2026-09-21	0.8800	1.6300	0.8800	1.6300	+443.333%	15	154	-57.669%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-70.000%	1	152	+130.000%
2026-09-11	1.0000	1.0300	1.0000	1.0000	+47.059%	3	152	-31.000%
2026-09-10	0.6800	0.6800	0.6800	0.6800	-68.372%	1	152	+1.471%
2026-09-09	2.1900	2.1900	2.1500	2.1500	-12.955%	151	152	-67.907%
2026-09-08	2.4700	2.4700	2.4700	2.4700	+349.091%	1	3	-72.065%
2026-09-01	0.8000	0.8000	0.5500	0.5500	-66.867%	2	2	+25.455%
2026-08-28	1.7000	1.7000	1.6600	1.6600	0.000%	2	0	-58.434%

Share