Dark

Check out our Level2View

SMH20261009C660
SMH Oct 9 2026 660.00 Call (SMH261009C00660000)
option OPRA

EOD

Oct 1, 2026

1.05+22.093%(+0.19)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	1.0500	0.7600	1.0500	+22.093%	298	391	0.000%
2026-09-30	0.8700	0.9400	0.8600	0.8600	-7.527%	5	173	+22.093%
2026-09-29	0.9300	0.9300	0.9300	0.9300	-40.764%	7	170	+12.903%
2026-09-25	1.7800	1.7900	1.5700	1.5700	+74.444%	36	168	-33.121%
2026-09-24	1.0900	1.0900	0.9000	0.9000	-43.396%	17	145	+16.667%
2026-09-23	2.4200	2.4700	1.4100	1.5900	-45.361%	63	136	-33.962%
2026-09-22	1.6500	2.9100	1.6500	2.9100	+77.439%	50	86	-63.918%
2026-09-21	1.2900	1.6400	1.2900	1.6400	+241.667%	47	47	-35.976%
2026-09-14	0.6200	0.6200	0.4700	0.4800	-52.000%	11	14	+118.750%
2026-09-10	1.3000	1.3000	1.0000	1.0000	-38.650%	2	12	+5.000%
2026-09-04	1.6000	1.6300	1.6000	1.6300	-9.945%	9	2	-35.583%
2026-08-31	1.8100	1.8100	1.8100	1.8100	-12.981%	1	2	-41.989%
2026-08-28	1.9400	2.0800	1.9200	2.0800	0.000%	3	0	-49.519%

Share