Dark

Check out our Level2View

SMH20261009C655
SMH Oct 9 2026 655.00 Call (SMH261009C00655000)
option OPRA

EOD

Oct 1, 2026

1.35+17.391%(+0.20)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.4000	0.8700	1.3500	+17.391%	43	156	0.000%
2026-09-30	1.1300	1.2300	1.1300	1.1500	-7.258%	27	150	+17.391%
2026-09-29	1.9300	1.9300	1.2300	1.2400	+13.761%	23	146	+8.871%
2026-09-28	1.4800	1.5200	0.8300	1.0900	-42.632%	79	150	+23.853%
2026-09-25	2.2300	2.2400	1.9000	1.9000	+28.378%	56	97	-28.947%
2026-09-24	1.3100	1.4800	1.1000	1.4800	-23.711%	50	84	-8.784%
2026-09-23	1.9200	1.9400	1.9100	1.9400	-31.206%	11	36	-30.412%
2026-09-22	1.9800	2.8700	1.9800	2.8200	+25.333%	10	41	-52.128%
2026-09-21	1.3500	2.2800	1.3500	2.2500	+309.091%	113	37	-40.000%
2026-09-18	0.5600	0.5600	0.5500	0.5500	-35.294%	6	111	+145.455%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-37.500%	5	111	+58.824%
2026-09-10	1.7800	1.7900	1.3600	1.3600	-58.154%	100	111	-0.735%
2026-09-08	3.2500	3.2500	3.2500	3.2500	+88.953%	1	15	-58.462%
2026-09-04	1.7200	1.7200	1.7200	1.7200	+107.229%	2	13	-21.512%
2026-09-02	0.8300	0.8300	0.8300	0.8300	-48.447%	1	13	+62.651%
2026-08-31	2.1300	2.1300	1.6100	1.6100	-37.838%	7	14	-16.149%
2026-08-28	3.6300	3.6300	2.5400	2.5900	0.000%	12	0	-47.876%

Share