Dark

Check out our Level2View

SMH20261009C650
SMH Oct 9 2026 650.00 Call (SMH261009C00650000)
option OPRA

EOD

Oct 1, 2026

1.85+12.805%(+0.21)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.8500	1.1300	1.8500	+12.805%	447	896	0.000%
2026-09-30	1.7000	1.9500	1.4800	1.6400	-33.603%	806	827	+12.805%
2026-09-29	2.0800	2.4700	2.0800	2.4700	+94.488%	22	180	-25.101%
2026-09-28	2.0000	2.0000	1.0900	1.2700	-49.200%	67	171	+45.669%
2026-09-25	2.5100	2.9100	2.3700	2.5000	+23.762%	79	142	-26.000%
2026-09-24	1.4600	2.0200	1.4600	2.0200	-15.833%	5	101	-8.416%
2026-09-23	2.3500	2.4000	2.0500	2.4000	-30.435%	35	97	-22.917%
2026-09-22	2.4100	3.5200	2.4100	3.4500	+9.873%	47	91	-46.377%
2026-09-21	1.5700	3.1400	1.5700	3.1400	+383.077%	80	70	-41.083%
2026-09-18	0.5200	0.6500	0.5200	0.6500	-1.515%	7	33	+184.615%
2026-09-17	0.6600	0.6600	0.6600	0.6600	+37.500%	1	34	+180.303%
2026-09-15	0.4800	0.4800	0.4800	0.4800	-22.581%	4	34	+285.417%
2026-09-14	0.9700	0.9700	0.6200	0.6200	-57.823%	9	34	+198.387%
2026-09-10	1.6400	1.6400	1.4700	1.4700	-50.505%	11	35	+25.850%
2026-09-09	3.4400	3.6600	2.9700	2.9700	-12.903%	12	36	-37.710%
2026-09-08	3.5800	4.0000	3.4100	3.4100	+46.983%	14	33	-45.748%
2026-09-04	1.7500	2.3700	1.5000	2.3200	+134.343%	8	19	-20.259%
2026-09-03	0.9700	0.9900	0.9700	0.9900	-14.655%	2	19	+86.869%
2026-09-02	1.3500	1.3500	1.1600	1.1600	-43.689%	6	17	+59.483%
2026-08-31	2.4300	2.4600	2.0600	2.0600	0.000%	12	11	-10.194%

Share