Dark

Check out our Level2View

SMH20261009C645
SMH Oct 9 2026 645.00 Call (SMH261009C00645000)
option OPRA

EOD

Oct 1, 2026

2.58+17.273%(+0.38)565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	2.7500	1.6700	2.5800	+17.273%	565	1,509	0.000%
2026-09-30	2.0000	2.2400	1.9500	2.2000	+2.326%	660	1,514	+17.273%
2026-09-29	2.7300	3.0800	2.1300	2.1500	+67.969%	116	1,131	+20.000%
2026-09-28	2.3200	2.3200	1.2800	1.2800	-64.045%	27	1,161	+101.563%
2026-09-25	3.2000	3.5600	3.1000	3.5600	+52.137%	13	1,149	-27.528%
2026-09-24	1.8300	2.3400	1.8300	2.3400	-21.477%	19	1,154	+10.256%
2026-09-23	2.5300	3.0000	2.5100	2.9800	-27.317%	134	1,143	-13.423%
2026-09-22	4.8000	4.8000	3.9500	4.1000	+15.493%	146	1,108	-37.073%
2026-09-21	2.7500	3.6000	2.5000	3.5500	+393.056%	1,057	1,070	-27.324%
2026-09-17	0.7800	0.7900	0.7200	0.7200	+18.033%	4	32	+258.333%
2026-09-16	0.6100	0.6100	0.6100	0.6100	+1.667%	24	41	+322.951%
2026-09-15	0.5300	0.6000	0.5300	0.6000	-54.545%	10	41	+330.000%
2026-09-11	1.3200	1.3200	1.3200	1.3200	-33.333%	1	31	+95.455%
2026-09-10	1.9500	1.9800	1.9500	1.9800	-55.102%	2	30	+30.303%
2026-09-08	4.5700	4.5700	4.4100	4.4100	+50.000%	26	30	-41.497%
2026-09-04	2.8500	2.9400	2.6700	2.9400	+114.599%	5	1	-12.245%
2026-09-02	1.3700	1.3700	1.3700	1.3700	-8.054%	1	1	+88.321%
2026-09-01	1.4900	1.4900	1.4900	1.4900	-68.499%	1	2	+73.154%
2026-08-28	4.7300	4.7300	4.7300	4.7300	0.000%	1	0	-45.455%

Share