Dark

Check out our API

SMH20261009C640
SMH Oct 9 2026 640.00 Call (SMH261009C00640000)
option OPRA

EOD

Oct 1, 2026

3.50+27.273%(+0.75)424

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.8700	2.2000	3.5000	+27.273%	424	588	0.000%
2026-09-30	2.7800	2.9000	2.4200	2.7500	-2.827%	345	688	+27.273%
2026-09-29	2.9600	4.0900	2.7700	2.8300	+30.415%	132	453	+23.675%
2026-09-28	3.3000	3.3000	1.7600	2.1700	-44.359%	151	427	+61.290%
2026-09-25	4.4000	4.6500	3.8000	3.9000	+13.372%	455	480	-10.256%
2026-09-24	2.2600	3.4400	2.2600	3.4400	-7.027%	83	208	+1.744%
2026-09-23	3.2500	3.7500	3.2500	3.7000	-37.815%	23	142	-5.405%
2026-09-22	4.5000	5.9500	4.3000	5.9500	+38.372%	71	140	-41.176%
2026-09-21	3.0500	4.3300	3.0500	4.3000	+334.343%	32	106	-18.605%
2026-09-18	0.7900	0.9900	0.7800	0.9900	+7.609%	3	78	+253.535%
2026-09-17	0.9200	0.9200	0.9200	0.9200	+35.294%	1	78	+280.435%
2026-09-16	0.6800	0.6800	0.6800	0.6800	+11.475%	24	78	+414.706%
2026-09-15	0.6100	0.6100	0.6100	0.6100	-22.785%	1	78	+473.770%
2026-09-14	1.1700	1.1800	0.7100	0.7900	-66.946%	40	79	+343.038%
2026-09-11	2.5000	2.5000	2.3900	2.3900	+8.636%	3	80	+46.444%
2026-09-10	2.4100	2.5200	2.2000	2.2000	-55.102%	61	90	+59.091%
2026-09-09	4.7500	4.9000	4.7500	4.9000	+8.647%	2	72	-28.571%
2026-09-08	4.8000	5.4000	4.5100	4.5100	+25.278%	61	71	-22.395%
2026-09-04	2.7900	3.6000	2.7900	3.6000	+140.000%	34	9	-2.778%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-38.272%	3	10	+133.333%
2026-08-31	3.1200	3.1200	2.4300	2.4300	-25.688%	5	0	+44.033%
2026-08-28	4.6500	4.6500	3.2700	3.2700	0.000%	6	0	+7.034%

Share