Dark

Check out our Level2View

SMH20261009C635
SMH Oct 9 2026 635.00 Call (SMH261009C00635000)
option OPRA

EOD

Oct 1, 2026

5.03+32.368%(+1.23)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	5.2900	3.0400	5.0300	+32.368%	187	257	0.000%
2026-09-30	3.4000	3.8000	3.4000	3.8000	+4.110%	12	220	+32.368%
2026-09-29	3.8000	5.0900	3.5000	3.6500	+21.667%	33	250	+37.808%
2026-09-28	3.7300	3.7300	2.3800	3.0000	-38.144%	103	257	+67.667%
2026-09-25	5.1700	5.6500	4.8500	4.8500	+64.966%	175	179	+3.711%
2026-09-24	2.9400	2.9400	2.9400	2.9400	-40.606%	35	122	+71.088%
2026-09-23	4.4500	4.9500	3.8500	4.9500	-33.735%	110	87	+1.616%
2026-09-22	4.2500	7.4700	4.2500	7.4700	+55.625%	66	94	-32.664%
2026-09-21	2.1700	4.8500	2.1700	4.8000	+269.231%	30	119	+4.792%
2026-09-18	0.9800	1.3000	0.9700	1.3000	+73.333%	38	103	+286.923%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-21.053%	1	79	+570.667%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-53.883%	3	79	+429.474%
2026-09-11	2.0600	2.0600	2.0600	2.0600	-17.600%	1	76	+144.175%
2026-09-10	3.2300	3.2500	2.5000	2.5000	-58.814%	3	76	+101.200%
2026-09-08	5.7500	6.0700	5.7500	6.0700	+44.524%	4	77	-17.133%
2026-09-04	3.0100	4.2000	3.0100	4.2000	+104.878%	83	8	+19.762%
2026-09-02	2.0500	2.0500	2.0500	2.0500	+15.169%	1	8	+145.366%
2026-09-01	2.2300	2.2300	1.6000	1.7800	-39.661%	7	9	+182.584%
2026-08-31	2.9500	2.9500	2.9500	2.9500	-42.495%	1	0	+70.508%
2026-08-28	5.1300	5.1300	5.1300	5.1300	0.000%	2	0	-1.949%

Share