Dark

Check out our API

SMH20261009C630
SMH Oct 9 2026 630.00 Call (SMH261009C00630000)
option OPRA

EOD

Oct 1, 2026

6.00+23.711%(+1.15)479

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3000	6.9000	4.0700	6.0000	+23.711%	479	1,036	0.000%
2026-09-30	4.8600	5.0200	4.0500	4.8500	+8.989%	194	1,062	+23.711%
2026-09-29	5.1500	6.4500	4.4500	4.4500	+20.596%	227	1,001	+34.831%
2026-09-28	4.0500	4.0500	2.9400	3.6900	-40.484%	268	968	+62.602%
2026-09-25	6.1100	6.9700	6.0000	6.2000	+26.531%	50	779	-3.226%
2026-09-24	3.6000	5.2000	3.5000	4.9000	-14.783%	248	837	+22.449%
2026-09-23	7.1000	7.1000	4.7000	5.7500	-31.138%	667	699	+4.348%
2026-09-22	3.9000	8.5100	3.9000	8.3500	+38.017%	74	107	-28.144%
2026-09-21	3.3000	6.0500	3.3000	6.0500	+380.159%	37	126	-0.826%
2026-09-18	1.2000	1.4100	1.1500	1.2600	+23.529%	71	106	+376.190%
2026-09-16	1.0200	1.0200	1.0200	1.0200	+24.390%	1	66	+488.235%
2026-09-15	0.7800	0.8300	0.7800	0.8200	-8.889%	3	66	+631.707%
2026-09-14	1.4000	1.4000	0.9000	0.9000	-73.451%	3	67	+566.667%
2026-09-11	2.8500	3.4400	2.8500	3.3900	+5.280%	8	68	+76.991%
2026-09-10	3.3500	3.3500	3.2200	3.2200	-50.078%	2	68	+86.335%
2026-09-09	6.7500	6.7500	6.3700	6.4500	-7.857%	4	69	-6.977%
2026-09-08	6.7500	7.3500	6.7500	7.0000	+55.556%	9	68	-14.286%
2026-09-04	3.2500	4.7000	3.0300	4.5000	+141.935%	60	10	+33.333%
2026-09-03	2.3800	2.3800	1.8600	1.8600	-11.429%	7	10	+222.581%
2026-09-01	2.1600	2.1600	2.1000	2.1000	-45.026%	7	9	+185.714%
2026-08-31	3.8200	3.8200	3.8200	3.8200	-13.182%	6	0	+57.068%
2026-08-28	4.4000	4.4000	4.4000	4.4000	0.000%	2	0	+36.364%

Share