Dark

Check out our Level2View

SMH20261009C625
SMH Oct 9 2026 625.00 Call (SMH261009C00625000)
option OPRA

EOD

Oct 1, 2026

8.30+33.871%(+2.10)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9500	8.7800	5.0600	8.3000	+33.871%	326	833	0.000%
2026-09-30	6.4000	6.4400	5.2500	6.2000	+6.164%	92	715	+33.871%
2026-09-29	6.6000	8.2100	5.8400	5.8400	+22.947%	381	693	+42.123%
2026-09-28	4.5000	5.1000	3.5500	4.7500	-38.946%	118	770	+74.737%
2026-09-25	8.2000	8.5000	6.7900	7.7800	+24.480%	165	746	+6.684%
2026-09-24	4.9000	6.6000	4.5000	6.2500	-13.194%	246	712	+32.800%
2026-09-23	8.8800	8.8800	6.0500	7.2000	-28.713%	25	674	+15.278%
2026-09-22	6.2000	10.2300	6.2000	10.1000	+42.254%	87	666	-17.822%
2026-09-21	3.4000	7.5500	3.1000	7.1000	+255.000%	591	660	+16.901%
2026-09-18	1.4900	2.0000	1.4700	2.0000	+34.228%	77	196	+315.000%
2026-09-17	1.6000	1.6300	1.4900	1.4900	+69.318%	104	159	+457.047%
2026-09-15	1.0700	1.0700	0.8500	0.8800	-10.204%	5	92	+843.182%
2026-09-14	1.6500	1.6500	0.9800	0.9800	-74.742%	4	93	+746.939%
2026-09-11	3.9300	4.0700	3.8800	3.8800	+2.918%	6	93	+113.918%
2026-09-10	3.9500	3.9500	3.6500	3.7700	-38.699%	21	93	+120.159%
2026-09-09	7.7500	8.0000	6.1500	6.1500	-25.455%	32	80	+34.959%
2026-09-08	7.1500	8.2500	7.1500	8.2500	+60.194%	8	55	+0.606%
2026-09-04	3.7800	5.5000	3.7800	5.1500	+105.179%	52	6	+61.165%
2026-09-02	2.5100	2.5100	2.5100	2.5100	-1.181%	2	6	+230.677%
2026-09-01	2.8800	2.8800	2.4300	2.5400	-30.790%	5	4	+226.772%
2026-08-31	3.6700	3.6700	3.6700	3.6700	0.000%	2	0	+126.158%

Share