Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261009C622.5
SMH Oct 9 2026 622.50 Call (SMH261009C00622500)
option OPRA

EOD
Oct 1, 2026
9.40+38.235%(+2.60)178
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		6.730010.10006.25009.4000+38.235%1783320.000%
2026-09-30		7.20007.40006.43006.80000.000%166351+38.235%
2026-09-29		7.05009.05006.75006.8000+32.039%114306+38.235%
2026-09-28		3.91005.70003.90005.1500-40.531%257283+82.524%
2026-09-25		8.90009.10007.60008.6600+26.423%197135+8.545%
2026-09-24		5.35007.35005.10006.85000.000%2827+37.226%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC