Dark

Check out our Dark Pool Levels

SMH20261009C620
SMH Oct 9 2026 620.00 Call (SMH261009C00620000)
option OPRA

EOD

Oct 1, 2026

11.10+40.506%(+3.20)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9500	11.5700	6.8100	11.1000	+40.506%	274	825	0.000%
2026-09-30	8.0500	8.5000	6.9500	7.9000	+3.947%	105	779	+40.506%
2026-09-29	8.0000	10.4500	7.2500	7.6000	+31.034%	124	791	+46.053%
2026-09-28	8.7000	8.7000	4.4300	5.8000	-34.978%	93	783	+91.379%
2026-09-25	9.3000	10.4000	8.8500	8.9200	+15.097%	210	770	+24.439%
2026-09-24	5.2000	8.1000	5.0500	7.7500	-10.920%	74	700	+43.226%
2026-09-23	10.2000	10.2500	7.1700	8.7000	-26.582%	563	688	+27.586%
2026-09-22	8.1000	12.0500	7.9500	11.8500	+29.367%	180	307	-6.329%
2026-09-21	4.9800	9.1600	4.9800	9.1600	+252.308%	269	216	+21.179%
2026-09-18	1.8500	2.6000	1.8500	2.6000	+26.214%	22	81	+326.923%
2026-09-17	1.8500	2.0600	1.8500	2.0600	+24.848%	17	84	+438.835%
2026-09-16	1.3400	1.6500	1.2900	1.6500	+55.660%	6	71	+572.727%
2026-09-15	2.0300	2.0300	1.0100	1.0600	-15.200%	3	69	+947.170%
2026-09-14	1.6400	1.6600	1.2300	1.2500	-70.930%	11	67	+788.000%
2026-09-11	4.6000	5.1200	4.3000	4.3000	-5.286%	6	62	+158.140%
2026-09-10	4.5400	4.5400	4.5200	4.5400	-43.321%	19	59	+144.493%
2026-09-09	8.8000	8.8000	8.0100	8.0100	-11.978%	3	47	+38.577%
2026-09-08	8.0000	9.1000	8.0000	9.1000	+51.667%	5	48	+21.978%
2026-09-04	2.7500	6.1000	2.7500	6.0000	+90.476%	48	23	+85.000%
2026-09-02	2.8100	3.2800	2.8100	3.1500	-42.413%	12	23	+252.381%
2026-08-31	5.4700	5.4700	5.4700	5.4700	-10.181%	1	11	+102.925%
2026-08-28	8.9500	8.9500	6.0700	6.0900	0.000%	13	0	+82.266%

Share