Dark

Check out our Dark Pool Levels

SMH20261009C617.5
SMH Oct 9 2026 617.50 Call (SMH261009C00617500)
option OPRA

EOD

Oct 1, 2026

11.32+21.329%(+1.99)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3000	12.0700	8.0400	11.3200	+21.329%	81	244	0.000%
2026-09-30	9.0500	9.5000	7.8000	9.3300	+3.667%	331	234	+21.329%
2026-09-29	9.2500	11.6500	8.3000	9.0000	+28.571%	256	194	+25.778%
2026-09-28	9.7000	9.7500	4.8000	7.0000	-31.034%	164	146	+61.714%
2026-09-25	10.2500	11.5000	10.0300	10.1500	+38.095%	128	136	+11.527%
2026-09-24	6.2500	8.5500	5.6500	7.3500	0.000%	63	52	+54.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC