Dark

Check out our Dark Pool Levels

SMH20261009C615
SMH Oct 9 2026 615.00 Call (SMH261009C00615000)
option OPRA

EOD

Oct 1, 2026

13.25+27.649%(+2.87)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	13.5000	8.8000	13.2500	+27.649%	447	1,768	0.000%
2026-09-30	10.6400	10.6400	8.8000	10.3800	+12.459%	88	1,521	+27.649%
2026-09-29	9.3500	12.8500	9.1500	9.2300	+20.654%	304	1,511	+43.554%
2026-09-28	9.9500	9.9500	6.1000	7.6500	-30.769%	103	1,547	+73.203%
2026-09-25	11.3000	12.5500	10.1900	11.0500	+23.464%	125	1,538	+19.910%
2026-09-24	6.9500	9.3400	6.3000	8.9500	-2.717%	117	1,527	+48.045%
2026-09-23	12.1000	12.3500	8.8900	9.2000	-26.282%	249	1,412	+44.022%
2026-09-22	9.6500	12.7000	9.6500	12.4800	+25.050%	144	1,233	+6.170%
2026-09-21	6.0000	10.3500	5.7500	9.9800	+288.327%	1,246	1,177	+32.766%
2026-09-18	2.3100	2.5700	2.3100	2.5700	+6.639%	17	55	+415.564%
2026-09-17	2.3000	2.4100	2.3000	2.4100	+60.667%	18	55	+449.793%
2026-09-16	1.7000	1.7000	1.5000	1.5000	+2.041%	2	46	+783.333%
2026-09-15	1.4700	1.4700	1.4700	1.4700	-4.545%	1	47	+801.361%
2026-09-14	3.5000	3.5000	0.9300	1.5400	-74.333%	17	48	+760.390%
2026-09-11	4.8000	6.0000	4.8000	6.0000	+17.647%	3	50	+120.833%
2026-09-10	5.5500	5.5500	5.1000	5.1000	-38.995%	6	48	+159.804%
2026-09-09	10.5000	10.5000	8.3600	8.3600	-12.461%	15	54	+58.493%
2026-09-08	10.0000	10.4900	9.5500	9.5500	+36.429%	13	45	+38.743%
2026-09-04	6.5000	7.0400	6.2200	7.0000	+133.333%	23	23	+89.286%
2026-09-03	2.8600	3.0000	2.8600	3.0000	-26.290%	8	23	+341.667%
2026-09-02	3.3000	4.0700	3.3000	4.0700	+18.659%	4	23	+225.553%
2026-09-01	3.5000	3.5000	3.4300	3.4300	-35.283%	2	19	+286.297%
2026-08-31	5.6300	5.6300	5.3000	5.3000	0.000%	17	0	+150.000%

Share