Dark

Check out our Dark Pool Levels

SMH20261009C612.5
SMH Oct 9 2026 612.50 Call (SMH261009C00612500)
option OPRA

EOD

Oct 1, 2026

15.14+33.982%(+3.84)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.2000	15.1400	10.1500	15.1400	+33.982%	36	89	0.000%
2026-09-30	11.3000	11.4000	9.8500	11.3000	+6.604%	117	120	+33.982%
2026-09-29	12.1000	13.4000	10.6000	10.6000	+26.190%	55	126	+42.830%
2026-09-28	6.7000	8.8500	6.7000	8.4000	-32.800%	81	99	+80.238%
2026-09-25	13.7000	13.7000	11.0500	12.5000	+28.866%	224	110	+21.120%
2026-09-24	7.7500	10.1000	7.5500	9.7000	0.000%	45	21	+56.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC