Dark

Check out our API

SMH20261009C610
SMH Oct 9 2026 610.00 Call (SMH261009C00610000)
option OPRA

EOD

Oct 1, 2026

16.49+42.771%(+4.94)775

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0000	16.8500	10.6500	16.4900	+42.771%	775	1,054	0.000%
2026-09-30	12.2700	12.4500	11.1100	11.5500	-2.941%	679	1,076	+42.771%
2026-09-29	12.6500	14.9000	11.2800	11.9000	+24.477%	115	569	+38.571%
2026-09-28	12.8500	12.8500	7.2500	9.5600	-28.550%	197	560	+72.490%
2026-09-25	14.2000	14.6700	12.2000	13.3800	+15.345%	208	471	+23.244%
2026-09-24	8.3000	11.6000	8.1500	11.6000	-5.306%	211	477	+42.155%
2026-09-23	14.2500	14.2500	10.2800	12.2500	-24.383%	93	352	+34.612%
2026-09-22	11.2100	16.4700	11.2100	16.2000	+33.005%	106	316	+1.790%
2026-09-21	5.0000	12.1800	5.0000	12.1800	+263.582%	284	283	+35.386%
2026-09-18	2.8800	3.3500	2.8800	3.3500	+15.517%	9	113	+392.239%
2026-09-17	3.1000	3.1000	2.8900	2.9000	+43.564%	18	119	+468.621%
2026-09-16	2.0200	2.0200	2.0100	2.0200	+22.424%	25	102	+716.337%
2026-09-15	1.6500	1.6500	1.6500	1.6500	-0.602%	1	79	+899.394%
2026-09-14	2.3300	2.4700	1.6600	1.6600	-75.766%	11	79	+893.373%
2026-09-11	6.1800	6.8500	6.1800	6.8500	+18.718%	6	81	+140.730%
2026-09-10	6.0400	6.5500	5.7700	5.7700	-47.064%	6	79	+185.789%
2026-09-09	11.1500	11.4400	10.9000	10.9000	-11.020%	3	75	+51.284%
2026-09-08	12.2500	12.2500	12.2500	12.2500	+50.307%	18	35	+34.612%
2026-09-04	5.3500	8.5900	5.3500	8.1500	+89.535%	46	35	+102.331%
2026-09-03	4.1000	4.3000	3.5500	4.3000	+10.256%	23	35	+283.488%
2026-09-02	3.9000	3.9000	3.9000	3.9000	-5.109%	23	32	+322.821%
2026-09-01	4.0500	4.1100	3.6500	4.1100	-31.500%	12	11	+301.217%
2026-08-31	6.0500	6.0500	5.8000	6.0000	-19.137%	5	0	+174.833%
2026-08-28	7.4200	7.4200	7.4200	7.4200	0.000%	1	0	+122.237%

Share