Dark

Check out our Level2View

SMH20261009C607.5
SMH Oct 9 2026 607.50 Call (SMH261009C00607500)
option OPRA

EOD

Oct 1, 2026

13.43-4.071%(-0.57)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1200	13.4300	13.1200	13.4300	-4.071%	12	101	0.000%
2026-09-30	14.4300	14.4300	12.7000	14.0000	+6.464%	14	96	-4.071%
2026-09-29	16.0000	16.0000	12.4700	13.1500	+29.557%	37	89	+2.129%
2026-09-28	12.0500	12.0800	8.3100	10.1500	-31.093%	97	92	+32.315%
2026-09-25	14.3000	15.2500	13.7200	14.7300	+20.540%	62	48	-8.826%
2026-09-24	9.4500	13.3500	9.3000	12.2200	0.000%	141	54	+9.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC