Dark

Check out our API

SMH20261009C605
SMH Oct 9 2026 605.00 Call (SMH261009C00605000)
option OPRA

EOD

Oct 1, 2026

19.90+30.492%(+4.65)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.9500	20.8000	14.4000	19.9000	+30.492%	21	290	0.000%
2026-09-30	15.0000	15.2500	13.9500	15.2500	+2.694%	28	302	+30.492%
2026-09-29	14.5000	17.7000	13.9500	14.8500	+29.694%	57	324	+34.007%
2026-09-28	14.8200	14.8200	8.9000	11.4500	-27.394%	143	318	+73.799%
2026-09-25	15.5200	17.0500	15.5200	15.7700	+17.249%	30	269	+26.189%
2026-09-24	10.3500	14.1000	10.1500	13.4500	-4.947%	84	293	+47.955%
2026-09-23	16.5500	16.5500	12.3900	14.1500	-25.526%	145	251	+40.636%
2026-09-22	13.6600	19.1300	13.6600	19.0000	+34.752%	59	212	+4.737%
2026-09-21	8.8000	14.2000	8.5000	14.1000	+239.759%	180	220	+41.135%
2026-09-18	3.9300	4.1500	3.9300	4.1500	+16.901%	2	159	+379.518%
2026-09-17	3.3700	3.6500	3.3600	3.5500	+29.091%	8	157	+460.563%
2026-09-16	2.4900	2.7500	2.4700	2.7500	+45.503%	51	155	+623.636%
2026-09-15	1.8300	1.8900	1.8300	1.8900	-16.000%	11	105	+952.910%
2026-09-14	3.5000	3.5000	2.1600	2.2500	-72.727%	34	105	+784.444%
2026-09-11	7.5500	8.2500	7.0000	8.2500	+11.186%	7	105	+141.212%
2026-09-10	7.0400	7.4700	7.0400	7.4200	-41.575%	9	107	+168.194%
2026-09-09	12.7300	12.7300	12.7000	12.7000	+2.419%	2	99	+56.693%
2026-09-08	11.4500	12.6000	11.4500	12.4000	+23.383%	114	109	+60.484%
2026-09-04	6.5000	10.0500	6.5000	10.0500	+91.429%	20	23	+98.010%
2026-09-03	4.2400	5.2500	4.1600	5.2500	+6.925%	11	23	+279.048%
2026-09-01	4.8800	4.9100	4.8800	4.9100	-46.221%	2	17	+305.295%
2026-08-28	9.8600	9.8600	9.1300	9.1300	0.000%	16	0	+117.963%

Share