Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261009C602.5
SMH Oct 9 2026 602.50 Call (SMH261009C00602500)
option OPRA

EOD
Oct 1, 2026
17.62+7.768%(+1.27)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		18.560018.560017.620017.6200+7.768%11480.000%
2026-09-29		17.060017.060015.470016.3500+31.325%1643+7.768%
2026-09-28		14.050014.100010.340012.4500-32.630%2842+41.526%
2026-09-25		18.480018.480018.480018.4800+24.865%136-4.654%
2026-09-24		11.400015.350011.050014.80000.000%13635+19.054%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC