Dark

Check out our API

SMH20261009C600
SMH Oct 9 2026 600.00 Call (SMH261009C00600000)
option OPRA

EOD

Oct 1, 2026

23.40+34.097%(+5.95)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.8200	23.4000	16.9300	23.4000	+34.097%	53	288	0.000%
2026-09-30	16.6200	17.4500	16.6200	17.4500	+2.647%	4	282	+34.097%
2026-09-29	18.7600	19.4300	17.0000	17.0000	+22.302%	46	278	+37.647%
2026-09-28	12.2500	15.6500	10.6500	13.9000	-21.866%	80	262	+68.345%
2026-09-25	20.0300	20.0300	17.7900	17.7900	+12.311%	4	237	+31.535%
2026-09-24	12.2700	16.8000	11.7500	15.8400	+2.194%	140	253	+47.727%
2026-09-23	19.2500	19.4500	13.9000	15.5000	-27.468%	106	220	+50.968%
2026-09-22	13.5000	21.3700	13.5000	21.3700	+31.104%	45	236	+9.499%
2026-09-21	8.6000	16.7000	8.6000	16.3000	+145.113%	155	232	+43.558%
2026-09-18	4.7000	6.6500	4.7000	6.6500	+51.136%	9	215	+251.880%
2026-09-17	4.2500	4.5600	4.0500	4.4000	+26.437%	28	213	+431.818%
2026-09-16	2.9800	3.4800	2.9800	3.4800	+46.218%	46	216	+572.414%
2026-09-15	2.3800	2.3800	2.3800	2.3800	-3.252%	1	178	+883.193%
2026-09-14	3.1000	3.5000	2.4500	2.4600	-74.241%	80	178	+851.220%
2026-09-11	8.4200	9.6500	8.2700	9.5500	+21.347%	97	149	+145.026%
2026-09-10	7.7100	7.8700	7.6100	7.8700	-39.462%	63	168	+197.332%
2026-09-09	13.0000	13.0000	13.0000	13.0000	-17.303%	1	115	+80.000%
2026-09-08	13.9600	15.7800	13.9600	15.7200	+42.909%	10	114	+48.855%
2026-09-04	7.6500	11.0000	7.4500	11.0000	+79.739%	125	47	+112.727%
2026-09-03	4.4500	6.1200	4.4500	6.1200	+1.157%	24	47	+282.353%
2026-09-02	5.7500	6.0500	5.7500	6.0500	+12.037%	5	30	+286.777%
2026-09-01	5.7000	5.7900	5.2600	5.4000	-32.075%	22	25	+333.333%
2026-08-31	7.9500	7.9500	7.9500	7.9500	-13.587%	1	0	+194.340%
2026-08-28	10.9800	10.9800	9.2000	9.2000	0.000%	4	0	+154.348%

Share