Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261009C597.5
SMH Oct 9 2026 597.50 Call (SMH261009C00597500)
option OPRA

EOD
Sep 30, 2026
18.55+16.887%(+2.68)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		18.560018.560018.550018.5500+16.887%6580.000%
2026-09-28		15.860015.870015.720015.8700-18.989%1263+16.887%
2026-09-25		19.590019.590019.590019.5900+19.451%158-5.309%
2026-09-24		13.600018.150012.700016.4000-11.638%8267+13.110%
2026-09-23		20.650020.650018.560018.5600-10.769%224-0.054%
2026-09-22		16.500020.800016.500020.8000+15.556%2123-10.817%
2026-09-21		9.550018.00009.550018.0000+252.941%4222+3.056%
2026-09-17		4.85005.10004.85005.1000-50.725%35+263.725%
2026-09-11		8.850010.40008.850010.35000.000%114+79.227%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC