Dark

Check out our Level2View

SMH20261009C595
SMH Oct 9 2026 595.00 Call (SMH261009C00595000)
option OPRA

EOD

Oct 1, 2026

27.80+31.754%(+6.70)565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.2000	27.9500	20.5000	27.8000	+31.754%	565	862	0.000%
2026-09-30	21.7500	21.9000	20.1500	21.1000	-9.208%	202	732	+31.754%
2026-09-29	22.2500	24.3000	22.2500	23.2400	+33.257%	271	596	+19.621%
2026-09-28	14.9500	17.4700	13.6300	17.4400	-16.675%	11	407	+59.404%
2026-09-25	21.3200	23.3500	20.9300	20.9300	+22.398%	11	416	+32.824%
2026-09-24	14.8000	17.9500	13.8300	17.1000	-11.399%	252	500	+62.573%
2026-09-23	18.2700	19.3000	17.8900	19.3000	-22.769%	8	300	+44.041%
2026-09-22	21.1500	24.9900	20.9000	24.9900	+31.526%	13	296	+11.244%
2026-09-21	10.4300	19.4000	10.4300	19.0000	+159.563%	403	299	+46.316%
2026-09-18	5.6000	7.3200	5.5500	7.3200	+35.556%	350	333	+279.781%
2026-09-17	5.1000	5.6000	5.1000	5.4000	+45.946%	6	35	+414.815%
2026-09-16	3.7000	3.7000	3.7000	3.7000	+31.206%	2	34	+651.351%
2026-09-15	3.0400	3.0400	2.8200	2.8200	-15.060%	2	33	+885.816%
2026-09-14	3.3200	3.3200	3.3200	3.3200	-71.004%	8	31	+737.349%
2026-09-11	10.2700	11.4500	10.2700	11.4500	-28.482%	8	35	+142.795%
2026-09-09	16.0100	16.0100	16.0100	16.0100	+3.826%	1	36	+73.641%
2026-09-08	15.1000	15.4200	15.1000	15.4200	+30.567%	12	36	+80.285%
2026-09-04	8.8500	11.8100	8.8500	11.8100	+85.400%	5	24	+135.394%
2026-09-03	6.3700	6.3700	6.3700	6.3700	-9.000%	8	24	+336.421%
2026-09-02	7.1000	7.1000	7.0000	7.0000	+8.359%	8	16	+297.143%
2026-09-01	6.4200	6.4600	6.4200	6.4600	-40.897%	8	8	+330.341%
2026-08-28	10.9300	10.9300	10.9300	10.9300	0.000%	1	0	+154.346%

Share