Dark

Check out our Dark Pool Levels

SMH20261009C592.5
SMH Oct 9 2026 592.50 Call (SMH261009C00592500)
option OPRA

EOD

Oct 1, 2026

29.16+52.272%(+10.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.9300	29.1600	24.9300	29.1600	+52.272%	2	123	0.000%
2026-09-28	17.2300	19.1500	15.3300	19.1500	-23.522%	24	125	+52.272%
2026-09-25	25.3200	25.5100	25.0400	25.0400	+35.132%	11	119	+16.454%
2026-09-24	16.8600	19.2500	16.8600	18.5300	-7.118%	24	108	+57.366%
2026-09-23	20.4000	20.4000	19.9500	19.9500	-11.921%	9	106	+46.165%
2026-09-22	22.6500	22.6500	22.6500	22.6500	+8.894%	2	106	+28.742%
2026-09-21	13.4000	20.8000	13.4000	20.8000	+157.745%	59	104	+40.192%
2026-09-18	6.2000	8.0700	6.2000	8.0700	+101.750%	5	66	+261.338%
2026-09-16	3.9400	4.0500	3.8500	4.0000	+8.108%	13	66	+629.000%
2026-09-15	3.7000	3.7000	3.7000	3.7000	-3.394%	2	61	+688.108%
2026-09-14	4.1000	4.3500	3.7800	3.8300	-67.209%	8	63	+661.358%
2026-09-11	11.9000	11.9000	11.6800	11.6800	+76.970%	34	62	+149.658%
2026-09-03	6.5400	6.6000	6.5400	6.6000	-2.941%	2	43	+341.818%
2026-09-01	6.8000	6.8500	6.8000	6.8000	-38.462%	18	43	+328.824%
2026-08-28	11.0500	11.0600	11.0500	11.0500	0.000%	38	0	+163.891%

Share