Dark

Check out our API

SMH20261009C590
SMH Oct 9 2026 590.00 Call (SMH261009C00590000)
option OPRA

EOD

Oct 1, 2026

31.28+30.062%(+7.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.6500	31.2800	25.3400	31.2800	+30.062%	4	277	0.000%
2026-09-30	25.3500	25.3700	24.0500	24.0500	+1.820%	9	281	+30.062%
2026-09-29	27.9600	27.9600	23.6200	23.6200	+29.425%	6	279	+32.430%
2026-09-28	16.8400	18.3000	16.7100	18.2500	-27.407%	8	279	+71.397%
2026-09-25	25.0400	25.5500	25.0400	25.1400	+20.576%	3	278	+24.423%
2026-09-24	17.2500	20.8500	16.4300	20.8500	-0.762%	217	288	+50.024%
2026-09-23	22.5000	22.5000	21.0000	21.0100	-26.281%	48	123	+48.881%
2026-09-22	21.3100	28.5000	20.9600	28.5000	+32.558%	107	142	+9.754%
2026-09-21	12.3000	22.2500	12.3000	21.5000	+161.876%	107	89	+45.488%
2026-09-18	6.3500	8.2100	6.3500	8.2100	+24.583%	9	72	+280.999%
2026-09-17	6.7000	6.7000	6.5400	6.5900	+31.800%	5	71	+374.659%
2026-09-16	4.5300	5.0000	4.2600	5.0000	+45.773%	30	90	+525.600%
2026-09-15	4.9400	4.9400	3.1000	3.4300	-13.602%	26	87	+811.953%
2026-09-14	4.0000	4.9500	3.9700	3.9700	-69.081%	56	88	+687.909%
2026-09-11	12.0400	12.8400	11.7500	12.8400	+16.621%	31	67	+143.614%
2026-09-10	11.3900	11.4900	10.9100	11.0100	-40.486%	15	42	+184.105%
2026-09-09	18.9000	18.9000	18.0000	18.5000	-3.545%	3	29	+69.081%
2026-09-08	19.0000	19.1800	19.0000	19.1800	+37.000%	3	29	+63.087%
2026-09-04	13.9800	14.0000	12.5600	14.0000	+68.675%	4	29	+123.429%
2026-09-03	7.4700	8.3000	7.4700	8.3000	+3.106%	6	29	+276.867%
2026-09-02	8.1200	8.1200	8.0500	8.0500	+3.073%	4	29	+288.571%
2026-09-01	7.3800	8.0000	7.3800	7.8100	-59.323%	78	27	+300.512%
2026-08-27	19.2000	19.2000	19.2000	19.2000	0.000%	2	0	+62.917%

Share