Dark

Check out our Dark Pool Levels

SMH20261009C587.5
SMH Oct 9 2026 587.50 Call (SMH261009C00587500)
option OPRA

EOD

Sep 29, 2026

25.37+7.046%(+1.67)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.5900	25.6100	25.3700	25.3700	+7.046%	10	57	0.000%
2026-09-28	18.2500	23.7000	18.2500	23.7000	-14.748%	18	64	+7.046%
2026-09-25	27.8100	27.8100	27.0500	27.8000	+25.508%	7	56	-8.741%
2026-09-24	22.1500	22.1500	22.1500	22.1500	-1.556%	1	57	+14.537%
2026-09-23	24.2500	24.2500	22.5000	22.5000	-12.621%	15	57	+12.756%
2026-09-22	22.6600	25.7500	22.6600	25.7500	+13.436%	4	51	-1.476%
2026-09-21	13.2000	22.7000	13.2000	22.7000	+221.986%	35	49	+11.762%
2026-09-17	7.0500	7.0500	7.0500	7.0500	+27.027%	1	26	+259.858%
2026-09-16	4.8400	5.5500	4.7900	5.5500	+21.444%	4	25	+357.117%
2026-09-14	4.5700	4.5700	4.5700	4.5700	-68.131%	1	24	+455.142%
2026-09-11	14.3400	14.3400	14.3400	14.3400	-22.445%	1	25	+76.918%
2026-09-08	18.4900	18.4900	18.4900	18.4900	+19.060%	1	25	+37.209%
2026-09-04	13.8000	15.5300	13.8000	15.5300	+71.602%	16	16	+63.361%
2026-09-03	9.0500	9.0500	9.0500	9.0500	-6.120%	2	16	+180.331%
2026-09-02	8.7800	9.6700	8.5800	9.6400	+26.842%	6	14	+163.174%
2026-09-01	7.6000	7.6000	7.6000	7.6000	-40.856%	1	12	+233.816%
2026-08-28	12.7500	12.8500	12.7500	12.8500	0.000%	14	0	+97.432%

Share