Dark

Check out our Dark Pool Levels

SMH20261009C585
SMH Oct 9 2026 585.00 Call (SMH261009C00585000)
option OPRA

EOD

Sep 30, 2026

29.35+36.512%(+7.85)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.3800	29.3800	29.3500	29.3500	+36.512%	11	92	0.000%
2026-09-28	27.7100	27.7100	21.4500	21.5000	-20.223%	13	92	+36.512%
2026-09-25	29.0000	29.0000	26.9500	26.9500	+27.423%	6	90	+8.905%
2026-09-24	21.1000	21.1500	21.1000	21.1500	-7.803%	2	95	+38.771%
2026-09-23	27.1500	27.1500	22.9200	22.9400	-18.508%	20	98	+27.942%
2026-09-22	24.5000	28.1500	24.5000	28.1500	+25.558%	5	87	+4.263%
2026-09-21	16.1300	22.7000	16.1300	22.4200	+145.027%	31	87	+30.910%
2026-09-18	8.2500	9.1500	8.2500	9.1500	+14.375%	74	99	+220.765%
2026-09-17	8.3000	8.3000	7.7500	8.0000	+45.455%	9	42	+266.875%
2026-09-16	5.6500	6.1100	5.5000	5.5000	+35.802%	16	45	+433.636%
2026-09-15	4.5700	4.5700	4.0500	4.0500	-16.838%	34	56	+624.691%
2026-09-14	5.2500	6.0300	4.8700	4.8700	-68.170%	14	66	+502.669%
2026-09-11	14.7700	15.3000	14.7200	15.3000	+14.607%	3	63	+91.830%
2026-09-10	13.3500	13.3500	13.3500	13.3500	-31.221%	1	60	+119.850%
2026-09-09	19.4100	19.4100	19.4100	19.4100	-4.619%	3	61	+51.211%
2026-09-08	19.4500	20.3500	18.7000	20.3500	+26.162%	16	58	+44.226%
2026-09-04	16.6200	16.6200	16.1300	16.1300	+63.923%	21	21	+81.959%
2026-09-02	9.8700	9.8700	9.8400	9.8400	+19.563%	2	21	+198.272%
2026-09-01	8.4800	8.4800	8.2300	8.2300	-35.299%	2	21	+256.622%
2026-08-31	12.7200	12.7200	12.7200	12.7200	-4.000%	1	0	+130.739%
2026-08-28	13.1500	13.2500	13.1500	13.2500	0.000%	23	0	+121.509%

Share