Dark

Check out our Level2View

SMH20261009C582.5
SMH Oct 9 2026 582.50 Call (SMH261009C00582500)
option OPRA

EOD

Sep 30, 2026

31.36+5.589%(+1.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.3600	31.3600	31.3600	31.3600	+5.589%	1	37	0.000%
2026-09-29	29.8600	29.8600	29.7000	29.7000	+20.487%	4	37	+5.589%
2026-09-28	21.0800	24.6500	21.0800	24.6500	+17.661%	14	39	+27.221%
2026-09-24	20.9500	20.9500	20.9500	20.9500	-18.164%	6	34	+49.690%
2026-09-23	26.4000	26.4000	25.6000	25.6000	+23.136%	2	34	+22.500%
2026-09-21	20.7900	20.7900	20.7900	20.7900	+97.062%	1	32	+50.842%
2026-09-18	9.2500	10.5500	9.2000	10.5500	+20.571%	16	31	+197.251%
2026-09-17	8.5000	8.7500	8.5000	8.7500	+48.054%	12	19	+258.400%
2026-09-16	5.9900	5.9900	5.9100	5.9100	+11.509%	4	9	+430.626%
2026-09-15	5.3000	5.3000	5.3000	5.3000	-74.929%	1	7	+491.698%
2026-09-08	21.7000	22.0500	21.1400	21.1400	+35.166%	6	8	+48.344%
2026-09-04	14.0200	16.2500	14.0200	15.6400	+46.442%	6	4	+100.512%
2026-09-02	10.6800	10.6800	10.6800	10.6800	+20.814%	1	4	+193.633%
2026-09-01	8.8500	8.8500	8.8400	8.8400	-37.746%	2	3	+254.751%
2026-08-31	14.2100	14.2100	14.2000	14.2000	0.000%	2	0	+120.845%

Share