Dark

Check out our API

SMH20261009C580
SMH Oct 9 2026 580.00 Call (SMH261009C00580000)
option OPRA

EOD

Oct 1, 2026

35.13+8.326%(+2.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.7500	35.7500	35.1300	35.1300	+8.326%	2	123	0.000%
2026-09-30	32.4300	32.4300	32.4300	32.4300	+2.529%	1	123	+8.326%
2026-09-29	33.2500	33.2500	31.6300	31.6300	+18.464%	2	131	+11.065%
2026-09-28	25.0500	27.6100	25.0400	26.7000	-19.213%	17	132	+31.573%
2026-09-25	33.1000	33.1000	33.0500	33.0500	+32.200%	2	124	+6.293%
2026-09-24	25.0000	25.0000	25.0000	25.0000	-1.029%	1	124	+40.520%
2026-09-23	31.3100	31.3100	25.2600	25.2600	-15.490%	5	127	+39.074%
2026-09-22	29.6500	31.6400	29.6500	29.8900	+19.464%	6	127	+17.531%
2026-09-21	18.8100	25.0200	18.8100	25.0200	+113.299%	33	127	+40.408%
2026-09-18	9.7000	11.7300	9.7000	11.7300	+22.827%	35	128	+199.488%
2026-09-17	9.5300	9.6500	9.5300	9.5500	+30.822%	27	124	+267.853%
2026-09-16	7.3100	7.3100	7.3000	7.3000	+47.475%	10	121	+381.233%
2026-09-15	6.1000	6.1000	4.8700	4.9500	-17.500%	33	126	+609.697%
2026-09-14	6.3700	7.0000	5.8000	6.0000	-63.481%	21	108	+485.500%
2026-09-11	16.4300	16.4300	16.4300	16.4300	-27.301%	1	102	+113.816%
2026-09-09	22.6000	22.6000	22.6000	22.6000	-0.703%	1	102	+55.442%
2026-09-08	23.5000	23.5000	22.1600	22.7600	+24.372%	36	101	+54.350%
2026-09-04	17.7500	18.3000	16.3400	18.3000	+73.460%	23	68	+91.967%
2026-09-03	10.5000	10.5500	10.5000	10.5500	-7.456%	2	68	+232.986%
2026-09-02	11.5600	12.0000	11.2600	11.4000	+12.983%	14	67	+208.158%
2026-09-01	10.0900	10.0900	10.0900	10.0900	-34.903%	1	55	+248.167%
2026-08-31	15.5000	15.5000	15.5000	15.5000	+4.730%	8	0	+126.645%
2026-08-28	14.8000	14.8000	14.8000	14.8000	-36.887%	56	0	+137.365%
2026-08-27	23.4500	23.4500	23.4500	23.4500	0.000%	1	0	+49.808%

Share