Dark

Check out our Dark Pool Levels

SMH20261009C577.5
SMH Oct 9 2026 577.50 Call (SMH261009C00577500)
option OPRA

EOD

Sep 30, 2026

35.87-0.747%(-0.27)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	35.8800	35.8800	35.8700	35.8700	-0.747%	10	105	0.000%
2026-09-29	36.1400	36.1400	36.1400	36.1400	+30.469%	1	105	-0.747%
2026-09-28	26.8500	27.7000	26.8500	27.7000	-6.102%	6	104	+29.495%
2026-09-22	29.5000	29.5000	29.5000	29.5000	+13.027%	1	103	+21.593%
2026-09-21	26.1000	26.1000	26.1000	26.1000	+131.588%	2	104	+37.433%
2026-09-18	10.8000	11.2700	10.8000	11.2700	+9.737%	42	104	+218.279%
2026-09-17	9.8000	10.6500	9.8000	10.2700	+33.204%	11	65	+249.270%
2026-09-16	7.7000	7.7100	7.7000	7.7100	+42.778%	2	62	+365.240%
2026-09-15	5.7800	6.0700	5.4000	5.4000	-75.730%	45	72	+564.259%
2026-09-09	22.3300	22.3300	21.4200	22.2500	-12.333%	3	49	+61.213%
2026-09-08	23.2100	25.5000	23.0800	25.3800	+42.745%	86	47	+41.332%
2026-09-04	17.3800	17.9100	17.2800	17.7800	+66.168%	4	13	+101.744%
2026-09-03	10.7000	10.7000	10.7000	10.7000	-9.628%	2	13	+235.234%
2026-09-02	11.9000	11.9000	11.8400	11.8400	+8.326%	6	13	+202.956%
2026-09-01	10.9700	10.9700	10.9300	10.9300	-31.041%	2	13	+228.179%
2026-08-28	15.8500	15.8500	15.8500	15.8500	0.000%	11	0	+126.309%

Share