Dark

Check out our Dark Pool Levels

SMH20261009C575
SMH Oct 9 2026 575.00 Call (SMH261009C00575000)
option OPRA

EOD

Sep 30, 2026

36.05-2.304%(-0.85)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.4200	36.4800	36.0500	36.0500	-2.304%	12	32	0.000%
2026-09-29	36.9000	36.9000	36.9000	36.9000	+18.841%	5	42	-2.304%
2026-09-28	30.6800	31.4000	28.5500	31.0500	-17.200%	39	47	+16.103%
2026-09-25	38.0000	39.0000	37.5000	37.5000	+44.509%	35	60	-3.867%
2026-09-24	26.0600	26.0600	25.9500	25.9500	-25.000%	12	32	+38.921%
2026-09-22	34.6000	34.6000	34.6000	34.6000	+9.632%	1	36	+4.191%
2026-09-21	28.1600	31.5600	28.1600	31.5600	+161.475%	8	35	+14.227%
2026-09-18	12.6000	12.6000	11.8500	12.0700	+4.957%	9	33	+198.674%
2026-09-17	11.6000	11.6000	11.2500	11.5000	+27.920%	10	28	+213.478%
2026-09-16	8.2800	9.2000	8.2800	8.9900	+51.092%	16	35	+301.001%
2026-09-15	7.5000	7.5000	5.9000	5.9500	-15.363%	13	26	+505.882%
2026-09-14	7.3200	8.1500	7.0300	7.0300	-63.443%	9	19	+412.802%
2026-09-11	18.7500	19.2300	18.7000	19.2300	+17.256%	14	22	+87.467%
2026-09-10	16.0000	16.6100	16.0000	16.4000	-34.661%	4	23	+119.817%
2026-09-09	25.2500	26.0500	25.1000	25.1000	+2.449%	6	22	+43.625%
2026-09-08	24.0700	26.0800	24.0700	24.5000	+30.667%	19	21	+47.143%
2026-09-04	19.5200	19.9000	18.6500	18.7500	+42.261%	6	3	+92.267%
2026-09-02	13.0700	13.1800	13.0700	13.1800	-22.242%	2	3	+173.520%
2026-08-28	24.3100	24.3100	16.9500	16.9500	0.000%	2	2	+112.684%

Share