Dark

Check out our Dark Pool Levels

SMH20261009C572.5
SMH Oct 9 2026 572.50 Call (SMH261009C00572500)
option OPRA

EOD

Sep 29, 2026

37.91+30.275%(+8.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	37.9100	37.9100	37.9100	37.9100	+30.275%	1	26	0.000%
2026-09-28	29.1000	29.1000	29.1000	29.1000	-0.206%	1	27	+30.275%
2026-09-24	29.1600	29.1600	29.1600	29.1600	+113.626%	2	27	+30.007%
2026-09-18	13.8400	13.8400	13.1500	13.6500	+10.885%	30	28	+177.729%
2026-09-17	12.6000	12.6500	12.3100	12.3100	+32.366%	4	24	+207.961%
2026-09-16	9.3000	9.3000	9.2000	9.3000	+32.102%	4	24	+307.634%
2026-09-15	7.0200	7.0400	7.0200	7.0400	-11.669%	2	23	+438.494%
2026-09-14	7.9700	7.9700	7.9700	7.9700	-70.645%	5	22	+375.659%
2026-09-08	27.1500	27.1500	27.1500	27.1500	+48.199%	1	20	+39.632%
2026-09-04	18.3200	18.3200	18.3200	18.3200	+31.515%	1	20	+106.932%
2026-09-03	10.5000	13.9800	10.5000	13.9300	+2.051%	18	20	+172.146%
2026-09-02	13.6300	13.6500	13.6300	13.6500	+19.842%	8	21	+177.729%
2026-09-01	12.6200	12.6200	11.3900	11.3900	-35.650%	20	21	+232.836%
2026-08-28	17.7000	17.7000	17.7000	17.7000	0.000%	1	0	+114.181%

Share