Dark

Check out our Dark Pool Levels

SMH20261009C570
SMH Oct 9 2026 570.00 Call (SMH261009C00570000)
option OPRA

EOD

Oct 1, 2026

46.53+12.229%(+5.07)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.1900	47.1900	46.5300	46.5300	+12.229%	14	128	0.000%
2026-09-30	41.4600	41.4600	41.4600	41.4600	-6.495%	2	129	+12.229%
2026-09-29	44.8000	44.8000	44.3400	44.3400	+4.133%	7	133	+4.939%
2026-09-25	41.4500	42.5800	41.4500	42.5800	+10.597%	7	127	+9.277%
2026-09-22	38.5000	38.5000	38.5000	38.5000	+11.594%	5	129	+20.857%
2026-09-21	22.7000	34.5000	22.7000	34.5000	+135.174%	4	131	+34.870%
2026-09-18	15.0000	15.0000	13.9500	14.6700	+11.390%	75	133	+217.178%
2026-09-17	12.9000	13.2200	12.9000	13.1700	+23.662%	4	78	+253.303%
2026-09-16	9.8000	10.6500	9.8000	10.6500	+49.579%	42	76	+336.901%
2026-09-15	7.8000	7.8000	7.1200	7.1200	-18.161%	6	73	+553.511%
2026-09-14	8.3100	9.8000	8.3100	8.7000	-59.384%	27	68	+434.828%
2026-09-11	19.0700	22.0000	19.0700	21.4200	-24.842%	6	47	+117.227%
2026-09-09	28.5000	28.5000	28.5000	28.5000	+0.992%	1	43	+63.263%
2026-09-08	27.6000	28.2200	27.6000	28.2200	+33.176%	6	42	+64.883%
2026-09-04	22.6200	22.6200	20.6800	21.1900	+40.610%	8	36	+119.585%
2026-09-03	12.8700	15.1000	12.8700	15.0700	+22.421%	40	36	+208.759%
2026-09-01	12.3300	12.3300	12.3100	12.3100	-33.279%	2	4	+277.985%
2026-08-28	18.4500	18.4500	18.4500	18.4500	0.000%	4	0	+152.195%

Share