Dark

Check out our Level2View

SMH20261009C567.5
SMH Oct 9 2026 567.50 Call (SMH261009C00567500)
option OPRA

Inactive

Sep 21, 2026

35.30+133.003%(+20.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	35.3000	35.3000	35.3000	35.3000	+133.003%	1	31	0.000%
2026-09-18	15.1500	15.1500	15.1500	15.1500	+6.241%	19	32	+133.003%
2026-09-17	14.6900	14.6900	14.2600	14.2600	+68.757%	2	28	+147.546%
2026-09-15	8.4500	8.4500	8.4500	8.4500	-19.524%	1	27	+317.751%
2026-09-14	10.1100	10.5000	10.1100	10.5000	-54.088%	4	27	+236.190%
2026-09-11	19.7500	22.8700	19.7500	22.8700	-21.945%	7	25	+54.351%
2026-09-09	29.2800	29.3000	29.2800	29.3000	+24.100%	2	23	+20.478%
2026-09-04	23.2400	23.6300	23.2400	23.6100	+81.336%	3	22	+49.513%
2026-09-03	12.9200	13.0200	12.9200	13.0200	-16.592%	22	22	+171.121%
2026-09-02	15.6100	15.6100	15.6100	15.6100	+7.138%	1	11	+126.137%
2026-09-01	14.5700	14.5700	14.5700	14.5700	-26.784%	1	11	+142.279%
2026-08-28	28.0100	28.0100	19.9000	19.9000	0.000%	16	0	+77.387%

Share