Dark

Check out our Level2View

SMH20261009C565
SMH Oct 9 2026 565.00 Call (SMH261009C00565000)
option OPRA

EOD

Sep 30, 2026

46.12+1.810%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	47.9600	47.9600	46.1200	46.1200	+1.810%	2	270	0.000%
2026-09-25	45.3000	45.3000	45.3000	45.3000	+31.878%	1	270	+1.810%
2026-09-24	34.4800	34.4800	34.3500	34.3500	-12.058%	2	271	+34.265%
2026-09-23	39.0600	39.0600	39.0600	39.0600	+23.024%	1	272	+18.075%
2026-09-21	29.6000	31.7500	28.2500	31.7500	+88.427%	202	389	+45.260%
2026-09-18	17.1500	17.2200	16.8500	16.8500	+6.984%	302	560	+173.709%
2026-09-17	15.4500	15.7500	15.3200	15.7500	+36.957%	15	674	+192.825%
2026-09-16	11.5000	11.5000	11.5000	11.5000	+28.492%	2	666	+301.043%
2026-09-15	10.0000	10.0000	8.6100	8.9500	-15.566%	56	668	+415.307%
2026-09-14	10.8500	12.1500	10.2500	10.6000	-51.039%	695	668	+335.094%
2026-09-11	21.1600	22.3000	21.1600	21.6500	+2.219%	3	19	+113.025%
2026-09-10	21.1800	21.1800	21.1800	21.1800	-31.032%	1	18	+117.753%
2026-09-09	30.7100	30.7100	30.7100	30.7100	-2.755%	1	18	+50.179%
2026-09-08	32.9900	32.9900	31.5800	31.5800	+26.776%	2	18	+46.042%
2026-09-04	18.9500	24.9800	18.9500	24.9100	+91.615%	13	7	+85.147%
2026-09-03	13.0000	13.0000	13.0000	13.0000	-21.734%	1	7	+254.769%
2026-09-02	14.4000	16.6100	14.4000	16.6100	+12.993%	3	6	+177.664%
2026-09-01	14.7000	14.7000	14.7000	14.7000	-29.833%	1	5	+213.741%
2026-08-28	20.9500	20.9500	20.9500	20.9500	-33.386%	1	0	+120.143%
2026-08-27	30.0000	31.4500	30.0000	31.4500	0.000%	8	0	+46.645%

Share