Dark

Check out our Dark Pool Levels

SMH20261009C562.5
SMH Oct 9 2026 562.50 Call (SMH261009C00562500)
option OPRA

Inactive

Sep 21, 2026

38.93+125.029%(+21.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	38.9300	38.9300	38.9300	38.9300	+125.029%	1	132	0.000%
2026-09-17	17.1600	17.3000	16.4500	17.3000	+25.818%	21	132	+125.029%
2026-09-16	13.7000	13.7500	13.7000	13.7500	+30.208%	7	137	+183.127%
2026-09-15	10.5000	10.5600	10.5000	10.5600	-8.174%	25	141	+268.655%
2026-09-14	11.5000	11.5000	11.5000	11.5000	-64.670%	5	120	+238.522%
2026-09-09	32.1600	32.5500	32.1600	32.5500	+118.456%	2	120	+19.601%
2026-09-02	14.9000	14.9000	14.9000	14.9000	-31.963%	13	119	+161.275%
2026-08-28	21.9000	21.9000	21.9000	21.9000	0.000%	106	106	+77.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC