Dark

Check out our Level2View

SMH20261009C560
SMH Oct 9 2026 560.00 Call (SMH261009C00560000)
option OPRA

EOD

Sep 29, 2026

50.25+14.205%(+6.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	53.6800	53.6800	50.2500	50.2500	+14.205%	6	96	0.000%
2026-09-28	43.7900	44.2000	43.7800	44.0000	-12.123%	54	95	+14.205%
2026-09-25	52.1500	52.1500	50.0700	50.0700	+17.812%	32	102	+0.359%
2026-09-23	42.5000	42.5000	42.5000	42.5000	-7.809%	1	90	+18.235%
2026-09-22	46.1000	46.1000	46.1000	46.1000	+16.679%	2	89	+9.002%
2026-09-21	39.5100	39.5100	39.5100	39.5100	+97.847%	4	87	+27.183%
2026-09-18	20.5300	20.5300	19.9700	19.9700	+9.665%	3	83	+151.627%
2026-09-17	17.5900	18.2600	17.5900	18.2100	+62.299%	9	85	+175.947%
2026-09-16	11.2200	11.2200	11.2200	11.2200	+5.352%	1	84	+347.861%
2026-09-15	12.1600	12.1600	10.6000	10.6500	-0.467%	73	83	+371.831%
2026-09-14	11.8900	12.5000	10.7000	10.7000	-54.852%	20	27	+369.626%
2026-09-11	23.7000	23.7000	23.7000	23.7000	+5.287%	2	14	+112.025%
2026-09-10	22.5100	22.5100	22.5100	22.5100	-33.794%	1	14	+123.234%
2026-09-09	34.0000	34.0000	34.0000	34.0000	+4.777%	1	13	+47.794%
2026-09-08	32.5700	32.5700	32.4500	32.4500	+25.775%	12	13	+54.854%
2026-09-04	28.1700	28.1700	25.8000	25.8000	+32.240%	3	5	+94.767%
2026-09-03	15.4000	19.5300	15.3200	19.5100	+3.446%	7	5	+157.560%
2026-09-02	17.3200	18.8600	17.3200	18.8600	+15.635%	5	5	+166.437%
2026-09-01	17.9900	17.9900	16.3100	16.3100	0.000%	2	0	+208.093%

Share