Dark

Check out our API

SMH20261009C557.5
SMH Oct 9 2026 557.50 Call (SMH261009C00557500)
option OPRA

EOD

Sep 30, 2026

53.76+18.702%(+8.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	53.4400	53.7600	53.4400	53.7600	+18.702%	6	92	0.000%
2026-09-23	45.2900	45.2900	45.2900	45.2900	+136.255%	1	87	+18.702%
2026-09-17	19.1700	19.1700	19.1700	19.1700	+29.702%	1	87	+180.438%
2026-09-16	14.7800	14.7800	14.7800	14.7800	+8.278%	1	86	+263.735%
2026-09-15	13.6100	13.6500	13.6100	13.6500	+1.111%	38	105	+293.846%
2026-09-14	13.0500	13.5500	12.9100	13.5000	-53.125%	35	68	+298.222%
2026-09-11	28.8000	28.8000	28.8000	28.8000	+20.755%	1	52	+86.667%
2026-09-10	23.8500	23.8500	23.8500	23.8500	-29.812%	1	52	+125.409%
2026-09-08	33.9900	33.9900	33.9800	33.9800	+48.644%	2	51	+58.211%
2026-09-04	22.8600	22.8600	22.8600	22.8600	-2.847%	1	52	+135.171%
2026-08-31	23.5300	23.5300	23.5300	23.5300	-3.566%	1	52	+128.474%
2026-08-28	24.4000	24.4000	24.4000	24.4000	0.000%	52	0	+120.328%

Share