Dark

Check out our Level2View

SMH20261009C555
SMH Oct 9 2026 555.00 Call (SMH261009C00555000)
option OPRA

EOD

Oct 1, 2026

63.65+10.140%(+5.86)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	63.6500	63.6500	63.6500	63.6500	+10.140%	10	21	0.000%
2026-09-29	57.7900	57.7900	57.7900	57.7900	+7.317%	15	11	+10.140%
2026-09-22	53.8500	53.8500	53.8500	53.8500	+25.671%	1	26	+18.199%
2026-09-21	34.0000	42.8500	34.0000	42.8500	+84.698%	3	27	+48.541%
2026-09-18	23.2000	23.2000	23.2000	23.2000	+71.852%	1	27	+174.353%
2026-09-16	16.6700	16.6700	13.0500	13.5000	-8.475%	5	27	+371.481%
2026-09-15	14.7500	14.7500	14.7500	14.7500	+1.027%	1	26	+331.525%
2026-09-14	14.7700	14.7700	14.1200	14.6000	-42.086%	4	25	+335.959%
2026-09-10	25.2100	25.2100	25.2100	25.2100	-28.986%	1	22	+152.479%
2026-09-08	35.5700	35.6200	35.4500	35.5000	+66.980%	17	22	+79.296%
2026-09-03	21.2600	21.2600	21.2600	21.2600	+0.902%	5	21	+199.389%
2026-09-02	21.0700	21.0700	21.0700	21.0700	+16.667%	15	16	+202.088%
2026-09-01	18.0600	18.0600	18.0600	18.0600	0.000%	1	1	+252.436%

Share