Dark

Check out our Dark Pool Levels

SMH20261009C552.5
SMH Oct 9 2026 552.50 Call (SMH261009C00552500)
option OPRA

Inactive

Sep 16, 2026

14.55+5.358%(+0.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	17.9000	17.9000	14.4500	14.5500	+5.358%	4	33	0.000%
2026-09-15	15.8500	15.8500	13.8100	13.8100	-12.871%	11	40	+5.358%
2026-09-14	15.7000	15.8500	15.7000	15.8500	-57.529%	4	32	-8.202%
2026-09-08	37.1100	37.3500	36.9900	37.3200	+91.877%	46	30	-61.013%
2026-09-01	19.4500	19.4500	19.4500	19.4500	-25.792%	1	10	-25.193%
2026-08-31	26.2100	26.2100	26.2100	26.2100	-2.019%	1	0	-44.487%
2026-08-28	26.7500	26.7500	26.7500	26.7500	0.000%	10	0	-45.607%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC