Dark

Check out our API

SMH20261009C550
SMH Oct 9 2026 550.00 Call (SMH261009C00550000)
option OPRA

Inactive

Sep 21, 2026

46.62+72.987%(+19.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	37.3500	46.6200	37.3500	46.6200	+72.987%	4	90	0.000%
2026-09-18	26.9400	26.9500	26.9400	26.9500	+72.756%	20	89	+72.987%
2026-09-16	19.2000	19.2500	15.6000	15.6000	+7.958%	7	69	+198.846%
2026-09-15	16.5800	16.7400	14.4500	14.4500	-14.497%	4	70	+222.630%
2026-09-14	17.3200	17.5000	16.8500	16.9000	-57.117%	13	70	+175.858%
2026-09-08	39.4100	39.4100	39.4100	39.4100	+16.117%	1	63	+18.295%
2026-09-04	31.8000	34.0000	31.7500	33.9400	+63.173%	138	1	+37.360%
2026-09-03	20.5000	20.8000	20.5000	20.8000	0.000%	2	1	+124.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC