Dark

Check out our API

SMH20261009C547.5
SMH Oct 9 2026 547.50 Call (SMH261009C00547500)
option OPRA

Inactive

Sep 18, 2026

27.75+65.672%(+11.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	27.7500	27.7500	27.7500	27.7500	+65.672%	1	27	0.000%
2026-09-16	16.8000	16.8000	16.7500	16.7500	-6.944%	2	28	+65.672%
2026-09-14	17.5200	18.2000	17.5200	18.0000	-49.224%	9	27	+54.167%
2026-09-04	35.4200	35.4800	35.3600	35.4500	+46.005%	42	2	-21.721%
2026-09-03	24.2500	24.2800	24.2500	24.2800	-38.219%	2	2	+14.292%
2026-08-28	39.3000	39.3000	39.3000	39.3000	0.000%	1	1	-29.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC