Dark

Check out our Dark Pool Levels

SMH20261009C545
SMH Oct 9 2026 545.00 Call (SMH261009C00545000)
option OPRA

EOD

Sep 30, 2026

67.50+15.385%(+9.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	67.5000	67.5000	67.5000	67.5000	+15.385%	4	17	0.000%
2026-09-24	58.5000	58.5000	58.5000	58.5000	+0.862%	1	17	+15.385%
2026-09-22	55.5000	58.0000	55.5000	58.0000	+8.696%	5	21	+16.379%
2026-09-21	52.1700	53.3600	52.1700	53.3600	+95.817%	5	25	+26.499%
2026-09-17	27.0800	27.2500	27.0800	27.2500	+43.421%	10	26	+147.706%
2026-09-16	21.3000	21.3000	18.0000	19.0000	+11.765%	19	33	+255.263%
2026-09-15	20.3500	20.3500	17.0000	17.0000	-8.847%	3	19	+297.059%
2026-09-14	20.5000	20.5000	18.6500	18.6500	-49.839%	12	19	+261.930%
2026-09-04	34.8100	37.1800	34.8000	37.1800	+61.442%	14	1	+81.549%
2026-09-01	23.0300	23.0300	23.0300	23.0300	0.000%	1	1	+193.096%

Share