Dark

Check out our API

SMH20261009C542.5
SMH Oct 9 2026 542.50 Call (SMH261009C00542500)
option OPRA

Inactive

Sep 17, 2026

28.28+23.710%(+5.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.5000	29.5000	28.2800	28.2800	+23.710%	6	15	0.000%
2026-09-16	22.8600	22.8600	22.8600	22.8600	+28.211%	1	11	+23.710%
2026-09-15	17.8300	17.8300	17.8300	17.8300	-3.203%	1	11	+58.609%
2026-09-14	19.5000	21.0000	18.4200	18.4200	-45.097%	9	10	+53.529%
2026-09-10	33.5500	33.5500	33.5500	33.5500	-13.820%	1	2	-15.708%
2026-09-04	38.8800	38.9300	38.8800	38.9300	0.000%	2	0	-27.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC