Dark

Check out our API

SMH20261009C540
SMH Oct 9 2026 540.00 Call (SMH261009C00540000)
option OPRA

EOD

Sep 25, 2026

68.87+11.838%(+7.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	66.8000	68.8700	66.8000	68.8700	+11.838%	6	21	0.000%
2026-09-24	61.5900	61.5900	61.5800	61.5800	-9.852%	2	20	+11.838%
2026-09-22	68.0300	68.3100	68.0300	68.3100	+40.498%	2	19	+0.820%
2026-09-21	48.6200	48.6200	48.6200	48.6200	+44.573%	3	19	+41.650%
2026-09-18	33.2200	33.6300	33.2200	33.6300	+12.550%	5	19	+104.787%
2026-09-17	29.8800	29.8800	29.8800	29.8800	+19.234%	2	19	+130.489%
2026-09-16	25.0600	25.0600	25.0600	25.0600	+30.521%	1	19	+174.820%
2026-09-15	19.2000	19.2000	19.2000	19.2000	-13.747%	2	19	+258.698%
2026-09-14	23.5700	23.5700	21.0700	22.2600	-45.240%	16	18	+209.389%
2026-09-04	40.6200	40.6500	40.6200	40.6500	+46.539%	2	3	+69.422%
2026-09-02	27.7400	27.7400	27.7400	27.7400	+7.812%	2	3	+148.270%
2026-09-01	26.0700	26.0700	25.7300	25.7300	0.000%	2	1	+167.664%

Share