Dark

Check out our Dark Pool Levels

SMH20261009C535
SMH Oct 9 2026 535.00 Call (SMH261009C00535000)
option OPRA

EOD

Sep 25, 2026

70.40+5.865%(+3.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	73.9700	73.9700	70.4000	70.4000	+5.865%	12	29	0.000%
2026-09-24	66.5500	66.5500	66.5000	66.5000	+0.987%	2	32	+5.865%
2026-09-21	65.8500	65.8500	65.8500	65.8500	+95.807%	1	31	+6.910%
2026-09-17	33.7300	33.7300	33.6300	33.6300	+44.459%	10	31	+109.337%
2026-09-15	23.2800	23.2800	23.1900	23.2800	-6.129%	4	23	+202.405%
2026-09-14	25.7500	25.7500	24.8000	24.8000	-44.144%	3	23	+183.871%
2026-09-11	44.4000	44.4000	44.4000	44.4000	0.000%	20	20	+58.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC